LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
TILE.N0000 |
123.000 |
123.750 |
120.500 |
121.250 |
110 |
| 2022-01-20 |
TILE.N0000 |
125.000 |
127.500 |
121.000 |
122.000 |
180 |
| 2022-01-19 |
TILE.N0000 |
125.000 |
125.000 |
120.500 |
124.500 |
232 |
| 2022-01-18 |
TILE.N0000 |
116.750 |
126.000 |
114.750 |
123.000 |
260 |
| 2022-01-13 |
TILE.N0000 |
118.000 |
118.000 |
116.000 |
116.250 |
160 |
| 2022-01-12 |
TILE.N0000 |
116.250 |
120.000 |
116.250 |
117.500 |
109 |
| 2022-01-11 |
TILE.N0000 |
117.250 |
118.500 |
114.750 |
117.500 |
255 |
| 2022-01-10 |
TILE.N0000 |
124.000 |
124.000 |
118.000 |
118.750 |
336 |
| 2022-01-07 |
TILE.N0000 |
118.000 |
126.000 |
117.000 |
124.000 |
507 |
| 2022-01-06 |
TILE.N0000 |
113.750 |
118.000 |
112.000 |
116.500 |
275 |
| 2022-01-05 |
TILE.N0000 |
112.500 |
114.500 |
112.500 |
113.000 |
182 |
| 2022-01-04 |
TILE.N0000 |
113.750 |
114.750 |
112.000 |
112.250 |
155 |
| 2022-01-03 |
TILE.N0000 |
111.250 |
115.500 |
110.500 |
112.750 |
285 |
| 2021-12-31 |
TILE.N0000 |
108.750 |
111.000 |
108.500 |
110.000 |
200 |
| 2021-12-30 |
TILE.N0000 |
108.000 |
110.000 |
107.250 |
109.250 |
120 |
| 2021-12-29 |
TILE.N0000 |
109.000 |
109.000 |
107.000 |
107.750 |
138 |
| 2021-12-28 |
TILE.N0000 |
111.000 |
111.000 |
108.000 |
108.250 |
144 |
| 2021-12-27 |
TILE.N0000 |
111.250 |
111.250 |
108.500 |
110.750 |
98 |
| 2021-12-24 |
TILE.N0000 |
107.250 |
111.250 |
107.250 |
110.000 |
53 |
| 2021-12-23 |
TILE.N0000 |
107.000 |
108.500 |
106.250 |
107.250 |
100 |