THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-05-06 |
TFC.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1996-04-30 |
TFC.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1996-04-29 |
TFC.N0000 |
0.000 |
33.000 |
32.000 |
33.000 |
2 |
| 1996-04-26 |
TFC.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
4 |
| 1996-04-25 |
TFC.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
4 |
| 1996-04-24 |
TFC.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1996-04-23 |
TFC.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1996-04-22 |
TFC.N0000 |
0.000 |
33.500 |
33.000 |
33.000 |
2 |
| 1996-04-19 |
TFC.N0000 |
0.000 |
33.250 |
33.250 |
33.250 |
1 |
| 1996-04-18 |
TFC.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
7 |
| 1996-04-17 |
TFC.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
5 |
| 1996-04-16 |
TFC.N0000 |
0.000 |
33.250 |
33.250 |
33.250 |
1 |
| 1996-04-15 |
TFC.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1996-04-10 |
TFC.N0000 |
0.000 |
33.250 |
33.000 |
33.000 |
5 |
| 1996-04-09 |
TFC.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1996-04-08 |
TFC.N0000 |
0.000 |
34.000 |
33.000 |
33.000 |
3 |
| 1996-04-01 |
TFC.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
7 |
| 1996-03-29 |
TFC.N0000 |
0.000 |
34.000 |
33.750 |
34.000 |
2 |
| 1996-03-28 |
TFC.N0000 |
0.000 |
33.750 |
33.750 |
33.750 |
1 |
| 1996-03-27 |
TFC.N0000 |
0.000 |
34.000 |
33.500 |
34.000 |
8 |