THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-21 |
TFC.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1996-08-20 |
TFC.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
2 |
| 1996-08-19 |
TFC.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
3 |
| 1996-08-16 |
TFC.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1996-08-15 |
TFC.N0000 |
0.000 |
28.250 |
28.000 |
28.000 |
3 |
| 1996-08-14 |
TFC.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
2 |
| 1996-08-13 |
TFC.N0000 |
0.000 |
27.500 |
27.250 |
27.500 |
7 |
| 1996-08-12 |
TFC.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1996-08-09 |
TFC.N0000 |
0.000 |
29.000 |
28.000 |
29.000 |
4 |
| 1996-08-08 |
TFC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
3 |
| 1996-08-07 |
TFC.N0000 |
0.000 |
26.250 |
26.000 |
26.000 |
2 |
| 1996-08-06 |
TFC.N0000 |
0.000 |
26.250 |
26.000 |
26.250 |
3 |
| 1996-08-02 |
TFC.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
2 |
| 1996-08-01 |
TFC.N0000 |
0.000 |
25.500 |
25.000 |
25.000 |
7 |
| 1996-07-31 |
TFC.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1996-07-26 |
TFC.N0000 |
0.000 |
24.500 |
24.500 |
24.500 |
1 |
| 1996-07-25 |
TFC.N0000 |
0.000 |
24.500 |
24.500 |
24.500 |
2 |
| 1996-07-24 |
TFC.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
4 |
| 1996-07-23 |
TFC.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
1 |
| 1996-07-22 |
TFC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
1 |