THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-06-14 |
TFC.N0000 |
0.000 |
29.250 |
29.250 |
29.250 |
2 |
| 1996-06-12 |
TFC.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
9 |
| 1996-06-10 |
TFC.N0000 |
0.000 |
30.500 |
30.000 |
30.500 |
7 |
| 1996-06-05 |
TFC.N0000 |
0.000 |
30.750 |
30.250 |
30.500 |
6 |
| 1996-05-30 |
TFC.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
1 |
| 1996-05-29 |
TFC.N0000 |
0.000 |
31.000 |
30.500 |
30.500 |
9 |
| 1996-05-28 |
TFC.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
2 |
| 1996-05-24 |
TFC.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
1 |
| 1996-05-23 |
TFC.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
2 |
| 1996-05-22 |
TFC.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
2 |
| 1996-05-21 |
TFC.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
5 |
| 1996-05-20 |
TFC.N0000 |
0.000 |
30.750 |
30.500 |
30.750 |
5 |
| 1996-05-17 |
TFC.N0000 |
0.000 |
32.500 |
31.000 |
31.000 |
5 |
| 1996-05-15 |
TFC.N0000 |
0.000 |
32.500 |
31.000 |
31.000 |
5 |
| 1996-05-14 |
TFC.N0000 |
0.000 |
32.500 |
32.000 |
32.000 |
9 |
| 1996-05-13 |
TFC.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
3 |
| 1996-05-10 |
TFC.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
2 |
| 1996-05-09 |
TFC.N0000 |
0.000 |
33.000 |
32.500 |
32.500 |
4 |
| 1996-05-08 |
TFC.N0000 |
0.000 |
32.750 |
32.750 |
32.750 |
1 |
| 1996-05-07 |
TFC.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
1 |