THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-14 |
TFC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2001-05-11 |
TFC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2001-05-10 |
TFC.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2001-05-03 |
TFC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2001-04-30 |
TFC.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2001-04-27 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2001-04-25 |
TFC.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2001-04-24 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2001-04-20 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2001-04-19 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2001-04-10 |
TFC.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2001-04-09 |
TFC.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2001-04-06 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2001-04-03 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2001-04-02 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2001-03-29 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2001-03-28 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2001-03-27 |
TFC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2001-03-23 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2001-03-22 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |