THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-10 |
TFC.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2001-07-06 |
TFC.N0000 |
18.500 |
19.500 |
18.500 |
19.500 |
3 |
| 2001-07-04 |
TFC.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2001-06-27 |
TFC.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2001-06-25 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2001-06-21 |
TFC.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2001-06-15 |
TFC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2001-06-14 |
TFC.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
4 |
| 2001-06-13 |
TFC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2001-06-12 |
TFC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2001-06-11 |
TFC.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2001-06-06 |
TFC.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2001-06-04 |
TFC.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
3 |
| 2001-06-01 |
TFC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2001-05-25 |
TFC.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
5 |
| 2001-05-23 |
TFC.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2001-05-21 |
TFC.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
3 |
| 2001-05-18 |
TFC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2001-05-17 |
TFC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2001-05-16 |
TFC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |