THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-29 |
TFC.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
2 |
| 2001-08-28 |
TFC.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2001-08-27 |
TFC.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2001-08-23 |
TFC.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2001-08-22 |
TFC.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2001-08-17 |
TFC.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2001-08-15 |
TFC.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
5 |
| 2001-08-14 |
TFC.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
4 |
| 2001-08-13 |
TFC.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2001-08-10 |
TFC.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2001-08-09 |
TFC.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2001-08-07 |
TFC.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
3 |
| 2001-08-06 |
TFC.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2001-07-31 |
TFC.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2001-07-30 |
TFC.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2001-07-26 |
TFC.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2001-07-25 |
TFC.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2001-07-24 |
TFC.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2001-07-20 |
TFC.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2001-07-18 |
TFC.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
2 |