TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-29 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
8 |
| 2022-04-28 |
TESS.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
34 |
| 2022-04-28 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
| 2022-04-27 |
TESS.N0000 |
1.000 |
1.100 |
0.900 |
1.100 |
37 |
| 2022-04-27 |
TESS.X0000 |
0.700 |
0.800 |
0.600 |
0.600 |
13 |
| 2022-04-26 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
9 |
| 2022-04-25 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2022-04-25 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2022-04-08 |
TESS.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
34 |
| 2022-04-08 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.900 |
10 |
| 2022-04-07 |
TESS.N0000 |
1.400 |
1.400 |
1.100 |
1.100 |
41 |
| 2022-04-07 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
5 |
| 2022-04-06 |
TESS.N0000 |
1.500 |
1.500 |
1.200 |
1.300 |
31 |
| 2022-04-06 |
TESS.X0000 |
1.100 |
1.100 |
1.000 |
1.000 |
6 |
| 2022-04-05 |
TESS.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
37 |
| 2022-04-05 |
TESS.X0000 |
1.100 |
1.100 |
0.800 |
0.900 |
6 |
| 2022-04-04 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
22 |
| 2022-04-04 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2022-04-01 |
TESS.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
2 |
| 2022-03-31 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |