TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-20 |
TESS.N0000 |
1.300 |
1.500 |
1.300 |
1.400 |
19 |
| 2022-05-20 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2022-05-19 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
10 |
| 2022-05-19 |
TESS.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
31 |
| 2022-05-18 |
TESS.X0000 |
1.100 |
1.200 |
0.900 |
0.900 |
31 |
| 2022-05-18 |
TESS.N0000 |
1.700 |
1.800 |
1.300 |
1.400 |
175 |
| 2022-05-17 |
TESS.N0000 |
1.300 |
1.500 |
1.300 |
1.500 |
68 |
| 2022-05-17 |
TESS.X0000 |
1.000 |
1.100 |
1.000 |
1.000 |
18 |
| 2022-05-13 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
41 |
| 2022-05-13 |
TESS.X0000 |
0.700 |
0.900 |
0.700 |
0.800 |
26 |
| 2022-05-12 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
23 |
| 2022-05-09 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
9 |
| 2022-05-09 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
| 2022-05-06 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2022-05-06 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
14 |
| 2022-05-05 |
TESS.N0000 |
1.200 |
1.200 |
1.000 |
1.000 |
21 |
| 2022-05-05 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
| 2022-05-04 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
8 |
| 2022-05-04 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
| 2022-04-29 |
TESS.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
24 |