TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-23 |
TANG.N0000 |
65.500 |
65.500 |
62.250 |
62.250 |
10 |
| 2007-02-22 |
TANG.N0000 |
67.000 |
67.000 |
65.500 |
65.500 |
7 |
| 2007-02-21 |
TANG.N0000 |
67.250 |
67.250 |
67.000 |
67.000 |
3 |
| 2007-02-20 |
TANG.N0000 |
70.000 |
70.000 |
67.500 |
67.500 |
3 |
| 2007-02-19 |
TANG.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2007-02-15 |
TANG.N0000 |
69.500 |
69.500 |
69.000 |
69.000 |
12 |
| 2007-02-14 |
TANG.N0000 |
70.000 |
74.000 |
70.000 |
70.000 |
29 |
| 2007-02-13 |
TANG.N0000 |
70.000 |
75.000 |
69.000 |
69.250 |
58 |
| 2007-02-12 |
TANG.N0000 |
62.750 |
67.000 |
57.500 |
65.250 |
44 |
| 2007-02-09 |
TANG.N0000 |
57.250 |
60.000 |
57.250 |
57.750 |
8 |
| 2007-02-08 |
TANG.N0000 |
53.000 |
55.500 |
53.000 |
55.000 |
15 |
| 2007-02-07 |
TANG.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2007-02-06 |
TANG.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2007-02-02 |
TANG.N0000 |
49.250 |
49.500 |
49.250 |
49.500 |
2 |
| 2007-01-30 |
TANG.N0000 |
48.250 |
48.250 |
48.250 |
48.250 |
2 |
| 2007-01-29 |
TANG.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
2 |
| 2007-01-26 |
TANG.N0000 |
46.000 |
50.000 |
46.000 |
49.250 |
18 |
| 2007-01-25 |
TANG.N0000 |
42.250 |
44.750 |
42.250 |
44.250 |
12 |
| 2007-01-24 |
TANG.N0000 |
40.750 |
42.250 |
40.750 |
41.750 |
6 |
| 2007-01-19 |
TANG.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |