TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-10 |
TANG.N0000 |
25.750 |
26.000 |
25.750 |
25.750 |
3 |
| 2007-08-09 |
TANG.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
3 |
| 2007-08-08 |
TANG.N0000 |
23.000 |
23.750 |
23.000 |
23.500 |
2 |
| 2007-08-02 |
TANG.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2007-07-31 |
TANG.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
3 |
| 2007-07-30 |
TANG.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |
| 2007-07-24 |
TANG.N0000 |
22.250 |
26.500 |
22.250 |
24.250 |
4 |
| 2007-07-20 |
TANG.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
3 |
| 2007-07-19 |
TANG.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
2 |
| 2007-07-10 |
TANG.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2007-07-06 |
TANG.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2007-07-05 |
TANG.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
2 |
| 2007-07-04 |
TANG.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2007-07-02 |
TANG.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2007-06-27 |
TANG.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2007-06-22 |
TANG.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2007-06-20 |
TANG.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2007-06-18 |
TANG.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2007-06-15 |
TANG.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2007-06-13 |
TANG.N0000 |
23.750 |
25.000 |
23.750 |
25.000 |
3 |