TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-15 |
TANG.N0000 |
62.250 |
65.000 |
62.000 |
63.000 |
7 |
| 2007-03-14 |
TANG.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2007-03-13 |
TANG.N0000 |
65.000 |
65.250 |
65.000 |
65.000 |
4 |
| 2007-03-12 |
TANG.N0000 |
70.500 |
70.500 |
65.000 |
65.250 |
5 |
| 2007-03-08 |
TANG.N0000 |
71.000 |
71.000 |
68.000 |
68.000 |
7 |
| 2007-03-07 |
TANG.N0000 |
68.750 |
71.000 |
68.750 |
69.250 |
7 |
| 2007-03-02 |
TANG.N0000 |
69.500 |
69.750 |
69.000 |
69.250 |
3 |
| 2007-02-28 |
TANG.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2007-02-27 |
TANG.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2007-02-26 |
TANG.N0000 |
63.750 |
63.750 |
63.750 |
63.750 |
1 |
| 2007-02-23 |
TANG.N0000 |
65.500 |
65.500 |
62.250 |
62.250 |
10 |
| 2007-02-22 |
TANG.N0000 |
67.000 |
67.000 |
65.500 |
65.500 |
7 |
| 2007-02-21 |
TANG.N0000 |
67.250 |
67.250 |
67.000 |
67.000 |
3 |
| 2007-02-20 |
TANG.N0000 |
70.000 |
70.000 |
67.500 |
67.500 |
3 |
| 2007-02-19 |
TANG.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2007-02-15 |
TANG.N0000 |
69.500 |
69.500 |
69.000 |
69.000 |
12 |
| 2007-02-14 |
TANG.N0000 |
70.000 |
74.000 |
70.000 |
70.000 |
29 |
| 2007-02-13 |
TANG.N0000 |
70.000 |
75.000 |
69.000 |
69.250 |
58 |
| 2007-02-12 |
TANG.N0000 |
62.750 |
67.000 |
57.500 |
65.250 |
44 |
| 2007-02-09 |
TANG.N0000 |
57.250 |
60.000 |
57.250 |
57.750 |
8 |