TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-02 |
TANG.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2007-10-01 |
TANG.N0000 |
31.000 |
31.250 |
31.000 |
31.000 |
2 |
| 2007-09-18 |
TANG.N0000 |
34.500 |
34.500 |
33.000 |
33.000 |
6 |
| 2007-09-17 |
TANG.N0000 |
34.500 |
34.750 |
33.250 |
33.250 |
19 |
| 2007-09-14 |
TANG.N0000 |
35.000 |
36.000 |
32.750 |
33.250 |
35 |
| 2007-09-13 |
TANG.N0000 |
33.000 |
36.000 |
33.000 |
35.000 |
140 |
| 2007-09-12 |
TANG.N0000 |
31.000 |
32.750 |
31.000 |
32.750 |
13 |
| 2007-09-11 |
TANG.N0000 |
30.500 |
31.000 |
30.500 |
30.750 |
2 |
| 2007-09-10 |
TANG.N0000 |
30.250 |
31.000 |
30.000 |
30.250 |
4 |
| 2007-09-07 |
TANG.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2007-09-06 |
TANG.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2007-09-05 |
TANG.N0000 |
31.250 |
31.250 |
30.000 |
30.250 |
4 |
| 2007-08-30 |
TANG.N0000 |
32.500 |
33.000 |
32.500 |
32.750 |
4 |
| 2007-08-29 |
TANG.N0000 |
31.250 |
31.750 |
31.250 |
31.250 |
8 |
| 2007-08-27 |
TANG.N0000 |
34.000 |
35.000 |
30.000 |
31.250 |
90 |
| 2007-08-24 |
TANG.N0000 |
25.000 |
31.500 |
25.000 |
30.250 |
48 |
| 2007-08-22 |
TANG.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2007-08-20 |
TANG.N0000 |
25.500 |
26.250 |
25.250 |
25.250 |
6 |
| 2007-08-14 |
TANG.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2007-08-13 |
TANG.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |