TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-06 |
TANG.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2007-09-05 |
TANG.N0000 |
31.250 |
31.250 |
30.000 |
30.250 |
4 |
| 2007-08-30 |
TANG.N0000 |
32.500 |
33.000 |
32.500 |
32.750 |
4 |
| 2007-08-29 |
TANG.N0000 |
31.250 |
31.750 |
31.250 |
31.250 |
8 |
| 2007-08-27 |
TANG.N0000 |
34.000 |
35.000 |
30.000 |
31.250 |
90 |
| 2007-08-24 |
TANG.N0000 |
25.000 |
31.500 |
25.000 |
30.250 |
48 |
| 2007-08-22 |
TANG.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2007-08-20 |
TANG.N0000 |
25.500 |
26.250 |
25.250 |
25.250 |
6 |
| 2007-08-14 |
TANG.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2007-08-13 |
TANG.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2007-08-10 |
TANG.N0000 |
25.750 |
26.000 |
25.750 |
25.750 |
3 |
| 2007-08-09 |
TANG.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
3 |
| 2007-08-08 |
TANG.N0000 |
23.000 |
23.750 |
23.000 |
23.500 |
2 |
| 2007-08-02 |
TANG.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2007-07-31 |
TANG.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
3 |
| 2007-07-30 |
TANG.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |
| 2007-07-24 |
TANG.N0000 |
22.250 |
26.500 |
22.250 |
24.250 |
4 |
| 2007-07-20 |
TANG.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
3 |
| 2007-07-19 |
TANG.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
2 |
| 2007-07-10 |
TANG.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |