TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-23 |
TANG.N0000 |
30.000 |
33.000 |
30.000 |
32.250 |
27 |
| 2007-11-22 |
TANG.N0000 |
28.500 |
28.500 |
28.250 |
28.500 |
3 |
| 2007-11-15 |
TANG.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2007-11-09 |
TANG.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
5 |
| 2007-11-07 |
TANG.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-11-02 |
TANG.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2007-11-01 |
TANG.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2007-10-30 |
TANG.N0000 |
32.750 |
33.750 |
32.750 |
33.250 |
5 |
| 2007-10-26 |
TANG.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-10-24 |
TANG.N0000 |
31.750 |
31.750 |
28.500 |
29.750 |
3 |
| 2007-10-22 |
TANG.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2007-10-19 |
TANG.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2007-10-12 |
TANG.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
5 |
| 2007-10-11 |
TANG.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
4 |
| 2007-10-10 |
TANG.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
3 |
| 2007-10-09 |
TANG.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-10-08 |
TANG.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
3 |
| 2007-10-05 |
TANG.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2007-10-04 |
TANG.N0000 |
30.500 |
33.000 |
30.500 |
31.750 |
4 |
| 2007-10-03 |
TANG.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |