TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-04-01 |
TAJ.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
2 |
| 1993-03-31 |
TAJ.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
2 |
| 1993-03-29 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
2 |
| 1993-03-26 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
8 |
| 1993-03-25 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
2 |
| 1993-03-24 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
4 |
| 1993-03-23 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
6 |
| 1993-03-22 |
TAJ.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
3 |
| 1993-03-19 |
TAJ.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
2 |
| 1993-03-18 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1993-03-17 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
7 |
| 1993-03-16 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
4 |
| 1993-03-15 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1993-03-12 |
TAJ.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
8 |
| 1993-03-11 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
5 |
| 1993-03-10 |
TAJ.N0000 |
0.000 |
5.500 |
5.000 |
5.000 |
16 |
| 1993-03-09 |
TAJ.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
8 |
| 1993-03-08 |
TAJ.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
6 |
| 1993-03-05 |
TAJ.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
4 |
| 1993-03-04 |
TAJ.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
6 |