TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-01-28 |
TAJ.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
3 |
| 1993-01-27 |
TAJ.N0000 |
0.000 |
5.750 |
5.500 |
5.500 |
3 |
| 1993-01-22 |
TAJ.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
7 |
| 1993-01-21 |
TAJ.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1993-01-19 |
TAJ.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1993-01-18 |
TAJ.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1993-01-15 |
TAJ.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
7 |
| 1993-01-13 |
TAJ.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1993-01-12 |
TAJ.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1993-01-11 |
TAJ.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1993-01-07 |
TAJ.N0000 |
0.000 |
6.500 |
6.000 |
6.000 |
12 |
| 1993-01-06 |
TAJ.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
4 |
| 1993-01-05 |
TAJ.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
3 |
| 1993-01-04 |
TAJ.N0000 |
0.000 |
6.500 |
6.000 |
6.000 |
8 |
| 1992-12-31 |
TAJ.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
3 |
| 1992-12-30 |
TAJ.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
8 |
| 1992-12-29 |
TAJ.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
5 |
| 1992-12-28 |
TAJ.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
2 |
| 1992-12-24 |
TAJ.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1992-12-22 |
TAJ.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |