TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-08-25 |
TAJ.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1992-08-24 |
TAJ.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
8 |
| 1992-08-21 |
TAJ.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1992-08-20 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1992-08-19 |
TAJ.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
3 |
| 1992-08-17 |
TAJ.N0000 |
0.000 |
8.000 |
7.500 |
7.500 |
5 |
| 1992-08-13 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
5 |
| 1992-08-11 |
TAJ.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
4 |
| 1992-08-07 |
TAJ.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1992-08-06 |
TAJ.N0000 |
0.000 |
8.000 |
7.500 |
7.500 |
6 |
| 1992-08-05 |
TAJ.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
2 |
| 1992-08-04 |
TAJ.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1992-07-31 |
TAJ.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
6 |
| 1992-07-30 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
7 |
| 1992-07-29 |
TAJ.N0000 |
0.000 |
8.000 |
7.500 |
7.500 |
6 |
| 1992-07-28 |
TAJ.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1992-07-27 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
3 |
| 1992-07-24 |
TAJ.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
3 |
| 1992-07-22 |
TAJ.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
3 |
| 1992-07-21 |
TAJ.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
5 |