TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-17 |
TAJ.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
10 |
| 1993-06-16 |
TAJ.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
7 |
| 1993-06-14 |
TAJ.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
15 |
| 1993-06-11 |
TAJ.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
10 |
| 1993-06-10 |
TAJ.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
4 |
| 1993-06-09 |
TAJ.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
3 |
| 1993-06-08 |
TAJ.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
4 |
| 1993-06-07 |
TAJ.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
7 |
| 1993-06-03 |
TAJ.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1993-06-02 |
TAJ.N0000 |
0.000 |
5.750 |
5.500 |
5.500 |
7 |
| 1993-06-01 |
TAJ.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
2 |
| 1993-05-31 |
TAJ.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
6 |
| 1993-05-28 |
TAJ.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
14 |
| 1993-05-27 |
TAJ.N0000 |
0.000 |
5.750 |
5.250 |
5.500 |
12 |
| 1993-05-26 |
TAJ.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
8 |
| 1993-05-25 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
2 |
| 1993-05-24 |
TAJ.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
4 |
| 1993-05-20 |
TAJ.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
14 |
| 1993-05-19 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
3 |
| 1993-05-18 |
TAJ.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |