TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-10-29 |
TAJ.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1992-10-28 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1992-10-27 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
4 |
| 1992-10-23 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
3 |
| 1992-10-22 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
3 |
| 1992-10-21 |
TAJ.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
6 |
| 1992-10-20 |
TAJ.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
7 |
| 1992-10-19 |
TAJ.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1992-10-16 |
TAJ.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
2 |
| 1992-10-15 |
TAJ.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1992-10-14 |
TAJ.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
7 |
| 1992-10-13 |
TAJ.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
6 |
| 1992-10-12 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
3 |
| 1992-10-09 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
9 |
| 1992-10-08 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1992-10-07 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
5 |
| 1992-10-06 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
3 |
| 1992-10-02 |
TAJ.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1992-10-01 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
4 |
| 1992-09-30 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
5 |