TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-01-04 |
TAJ.N0000 |
0.000 |
6.500 |
6.000 |
6.000 |
8 |
| 1992-12-31 |
TAJ.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
3 |
| 1992-12-30 |
TAJ.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
8 |
| 1992-12-29 |
TAJ.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
5 |
| 1992-12-28 |
TAJ.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
2 |
| 1992-12-24 |
TAJ.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1992-12-22 |
TAJ.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1992-12-21 |
TAJ.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1992-12-18 |
TAJ.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
2 |
| 1992-12-17 |
TAJ.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
9 |
| 1992-12-14 |
TAJ.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
3 |
| 1992-12-10 |
TAJ.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
3 |
| 1992-12-04 |
TAJ.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
2 |
| 1992-12-03 |
TAJ.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1992-12-02 |
TAJ.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1992-12-01 |
TAJ.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1992-11-27 |
TAJ.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
4 |
| 1992-11-26 |
TAJ.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
4 |
| 1992-11-25 |
TAJ.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
8 |
| 1992-11-24 |
TAJ.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
8 |