TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
TAJ.N0000 |
19.000 |
19.300 |
18.600 |
18.600 |
3 |
| 2024-10-01 |
TAJ.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |
| 2024-09-30 |
TAJ.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2024-09-27 |
TAJ.N0000 |
18.200 |
19.500 |
18.200 |
18.900 |
18 |
| 2024-09-26 |
TAJ.N0000 |
19.000 |
19.000 |
17.500 |
17.500 |
7 |
| 2024-09-25 |
TAJ.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
5 |
| 2024-09-24 |
TAJ.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
4 |
| 2024-09-23 |
TAJ.N0000 |
17.700 |
17.700 |
17.700 |
17.700 |
3 |
| 2024-09-20 |
TAJ.N0000 |
18.700 |
18.700 |
18.700 |
18.700 |
7 |
| 2024-09-19 |
TAJ.N0000 |
18.700 |
18.700 |
17.400 |
18.600 |
4 |
| 2024-09-18 |
TAJ.N0000 |
18.000 |
18.100 |
17.200 |
17.800 |
9 |
| 2024-09-12 |
TAJ.N0000 |
17.900 |
18.000 |
17.900 |
18.000 |
2 |
| 2024-09-11 |
TAJ.N0000 |
17.900 |
17.900 |
17.100 |
17.100 |
2 |
| 2024-09-10 |
TAJ.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2024-09-09 |
TAJ.N0000 |
17.100 |
17.100 |
17.000 |
17.100 |
4 |
| 2024-09-06 |
TAJ.N0000 |
17.200 |
17.200 |
17.100 |
17.100 |
5 |
| 2024-09-05 |
TAJ.N0000 |
17.900 |
17.900 |
17.200 |
17.400 |
6 |
| 2024-09-04 |
TAJ.N0000 |
17.000 |
17.900 |
17.000 |
17.200 |
6 |
| 2024-09-03 |
TAJ.N0000 |
17.700 |
17.700 |
17.700 |
17.700 |
2 |
| 2024-09-02 |
TAJ.N0000 |
18.600 |
18.600 |
17.100 |
17.100 |
8 |