SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-21 |
SUN.N0000 |
38.100 |
39.000 |
36.200 |
37.700 |
118 |
| 2022-10-20 |
SUN.N0000 |
39.900 |
39.900 |
38.000 |
38.300 |
85 |
| 2022-10-19 |
SUN.N0000 |
39.900 |
41.300 |
37.600 |
38.300 |
146 |
| 2022-10-18 |
SUN.N0000 |
41.200 |
41.200 |
39.000 |
39.900 |
137 |
| 2022-10-17 |
SUN.N0000 |
40.700 |
42.000 |
39.500 |
41.200 |
115 |
| 2022-10-14 |
SUN.N0000 |
41.000 |
42.000 |
40.500 |
40.700 |
77 |
| 2022-10-13 |
SUN.N0000 |
41.400 |
42.900 |
40.000 |
40.900 |
205 |
| 2022-10-12 |
SUN.N0000 |
39.500 |
41.900 |
36.000 |
39.900 |
224 |
| 2022-10-11 |
SUN.N0000 |
42.600 |
42.600 |
36.500 |
37.400 |
419 |
| 2022-10-07 |
SUN.N0000 |
42.000 |
42.900 |
40.500 |
42.200 |
175 |
| 2022-10-06 |
SUN.N0000 |
41.500 |
44.200 |
41.200 |
42.000 |
188 |
| 2022-10-05 |
SUN.N0000 |
42.900 |
43.900 |
40.000 |
40.400 |
254 |
| 2022-10-04 |
SUN.N0000 |
44.000 |
44.000 |
40.000 |
42.000 |
367 |
| 2022-10-03 |
SUN.N0000 |
46.100 |
46.400 |
44.100 |
44.700 |
132 |
| 2022-09-30 |
SUN.N0000 |
46.000 |
47.000 |
45.000 |
46.400 |
226 |
| 2022-09-29 |
SUN.N0000 |
45.000 |
46.900 |
45.000 |
46.100 |
141 |
| 2022-09-28 |
SUN.N0000 |
46.200 |
46.500 |
43.100 |
45.100 |
246 |
| 2022-09-27 |
SUN.N0000 |
45.100 |
46.400 |
44.000 |
45.900 |
250 |
| 2022-09-26 |
SUN.N0000 |
46.000 |
46.500 |
44.500 |
45.300 |
226 |
| 2022-09-23 |
SUN.N0000 |
47.200 |
47.200 |
44.900 |
46.200 |
323 |