SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
SUN.N0000 |
38.000 |
38.000 |
35.800 |
36.500 |
97 |
| 2022-11-02 |
SUN.N0000 |
38.300 |
38.900 |
36.100 |
36.600 |
171 |
| 2022-11-01 |
SUN.N0000 |
37.000 |
38.300 |
36.300 |
37.100 |
50 |
| 2022-10-31 |
SUN.N0000 |
38.000 |
38.100 |
36.500 |
37.300 |
75 |
| 2022-10-28 |
SUN.N0000 |
38.400 |
38.900 |
37.400 |
38.200 |
94 |
| 2022-10-27 |
SUN.N0000 |
37.300 |
38.000 |
37.100 |
37.700 |
57 |
| 2022-10-26 |
SUN.N0000 |
36.800 |
38.000 |
35.100 |
36.900 |
161 |
| 2022-10-25 |
SUN.N0000 |
39.000 |
39.100 |
36.000 |
36.500 |
124 |
| 2022-10-21 |
SUN.N0000 |
38.100 |
39.000 |
36.200 |
37.700 |
118 |
| 2022-10-20 |
SUN.N0000 |
39.900 |
39.900 |
38.000 |
38.300 |
85 |
| 2022-10-19 |
SUN.N0000 |
39.900 |
41.300 |
37.600 |
38.300 |
146 |
| 2022-10-18 |
SUN.N0000 |
41.200 |
41.200 |
39.000 |
39.900 |
137 |
| 2022-10-17 |
SUN.N0000 |
40.700 |
42.000 |
39.500 |
41.200 |
115 |
| 2022-10-14 |
SUN.N0000 |
41.000 |
42.000 |
40.500 |
40.700 |
77 |
| 2022-10-13 |
SUN.N0000 |
41.400 |
42.900 |
40.000 |
40.900 |
205 |
| 2022-10-12 |
SUN.N0000 |
39.500 |
41.900 |
36.000 |
39.900 |
224 |
| 2022-10-11 |
SUN.N0000 |
42.600 |
42.600 |
36.500 |
37.400 |
419 |
| 2022-10-07 |
SUN.N0000 |
42.000 |
42.900 |
40.500 |
42.200 |
175 |
| 2022-10-06 |
SUN.N0000 |
41.500 |
44.200 |
41.200 |
42.000 |
188 |
| 2022-10-05 |
SUN.N0000 |
42.900 |
43.900 |
40.000 |
40.400 |
254 |