SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
SUN.N0000 |
35.500 |
35.500 |
33.600 |
34.100 |
125 |
| 2022-12-20 |
SUN.N0000 |
35.100 |
36.500 |
34.200 |
34.600 |
55 |
| 2022-12-19 |
SUN.N0000 |
35.200 |
36.500 |
35.000 |
35.000 |
104 |
| 2022-12-16 |
SUN.N0000 |
36.000 |
37.000 |
35.100 |
35.200 |
113 |
| 2022-12-15 |
SUN.N0000 |
37.500 |
37.500 |
35.800 |
36.300 |
117 |
| 2022-12-14 |
SUN.N0000 |
37.700 |
38.000 |
36.600 |
37.200 |
94 |
| 2022-12-13 |
SUN.N0000 |
38.200 |
38.700 |
37.700 |
37.800 |
61 |
| 2022-12-12 |
SUN.N0000 |
38.500 |
39.000 |
38.100 |
38.200 |
87 |
| 2022-12-09 |
SUN.N0000 |
38.700 |
39.000 |
38.000 |
38.100 |
108 |
| 2022-12-08 |
SUN.N0000 |
39.000 |
39.000 |
37.900 |
38.300 |
139 |
| 2022-12-06 |
SUN.N0000 |
38.200 |
39.800 |
38.000 |
38.200 |
194 |
| 2022-12-05 |
SUN.N0000 |
38.400 |
39.300 |
38.000 |
38.400 |
218 |
| 2022-12-02 |
SUN.N0000 |
37.600 |
38.500 |
36.900 |
37.900 |
98 |
| 2022-12-01 |
SUN.N0000 |
38.000 |
39.200 |
36.000 |
37.500 |
242 |
| 2022-11-30 |
SUN.N0000 |
36.500 |
38.700 |
36.500 |
38.000 |
289 |
| 2022-11-29 |
SUN.N0000 |
34.600 |
36.500 |
34.600 |
36.000 |
329 |
| 2022-11-28 |
SUN.N0000 |
33.600 |
35.000 |
33.000 |
34.400 |
133 |
| 2022-11-25 |
SUN.N0000 |
33.100 |
34.000 |
33.000 |
33.100 |
77 |
| 2022-11-24 |
SUN.N0000 |
33.700 |
34.000 |
32.500 |
33.000 |
143 |
| 2022-11-23 |
SUN.N0000 |
34.500 |
34.800 |
33.200 |
33.500 |
141 |