SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-22 |
SUN.N0000 |
46.000 |
49.800 |
45.100 |
46.800 |
290 |
| 2022-09-21 |
SUN.N0000 |
48.000 |
48.500 |
45.000 |
45.800 |
383 |
| 2022-09-20 |
SUN.N0000 |
49.800 |
49.800 |
47.500 |
47.600 |
185 |
| 2022-09-19 |
SUN.N0000 |
50.700 |
50.700 |
48.100 |
48.500 |
372 |
| 2022-09-16 |
SUN.N0000 |
51.700 |
53.000 |
50.500 |
50.700 |
284 |
| 2022-09-15 |
SUN.N0000 |
51.500 |
54.500 |
51.500 |
52.200 |
678 |
| 2022-09-14 |
SUN.N0000 |
49.500 |
52.400 |
49.500 |
51.400 |
534 |
| 2022-09-13 |
SUN.N0000 |
49.900 |
50.500 |
48.000 |
49.800 |
437 |
| 2022-09-12 |
SUN.N0000 |
51.000 |
52.000 |
48.000 |
49.900 |
431 |
| 2022-09-09 |
SUN.N0000 |
50.700 |
51.500 |
49.000 |
49.800 |
559 |
| 2022-09-08 |
SUN.N0000 |
48.000 |
50.400 |
47.100 |
49.600 |
907 |
| 2022-09-07 |
SUN.N0000 |
47.200 |
48.000 |
46.700 |
47.100 |
371 |
| 2022-09-06 |
SUN.N0000 |
46.000 |
49.000 |
46.000 |
46.700 |
671 |
| 2022-09-05 |
SUN.N0000 |
43.500 |
47.300 |
43.000 |
45.400 |
687 |
| 2022-09-02 |
SUN.N0000 |
43.800 |
44.300 |
42.000 |
42.200 |
140 |
| 2022-09-01 |
SUN.N0000 |
43.500 |
44.000 |
42.500 |
43.500 |
193 |
| 2022-08-31 |
SUN.N0000 |
43.000 |
44.000 |
42.000 |
42.200 |
223 |
| 2022-08-30 |
SUN.N0000 |
40.000 |
43.800 |
39.500 |
42.900 |
320 |
| 2022-08-29 |
SUN.N0000 |
41.000 |
43.900 |
39.600 |
40.000 |
175 |
| 2022-08-26 |
SUN.N0000 |
39.000 |
41.400 |
37.100 |
40.200 |
203 |