SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
SUN.N0000 |
26.000 |
27.400 |
25.600 |
26.200 |
57 |
| 2022-07-07 |
SUN.N0000 |
25.700 |
26.900 |
25.500 |
25.900 |
65 |
| 2022-07-06 |
SUN.N0000 |
26.800 |
29.000 |
25.600 |
26.100 |
155 |
| 2022-07-05 |
SUN.N0000 |
28.100 |
28.100 |
27.000 |
27.100 |
133 |
| 2022-07-04 |
SUN.N0000 |
30.000 |
30.000 |
28.000 |
28.100 |
90 |
| 2022-07-01 |
SUN.N0000 |
29.500 |
30.500 |
28.500 |
29.700 |
107 |
| 2022-06-30 |
SUN.N0000 |
29.900 |
30.000 |
28.000 |
28.600 |
34 |
| 2022-06-29 |
SUN.N0000 |
27.700 |
30.700 |
27.700 |
28.300 |
74 |
| 2022-06-28 |
SUN.N0000 |
28.700 |
29.000 |
27.600 |
28.000 |
110 |
| 2022-06-27 |
SUN.N0000 |
31.000 |
31.000 |
29.000 |
29.100 |
135 |
| 2022-06-24 |
SUN.N0000 |
31.000 |
31.300 |
30.400 |
31.000 |
48 |
| 2022-06-23 |
SUN.N0000 |
31.000 |
31.400 |
30.500 |
30.600 |
61 |
| 2022-06-22 |
SUN.N0000 |
31.800 |
31.800 |
30.200 |
31.000 |
51 |
| 2022-06-21 |
SUN.N0000 |
30.400 |
31.400 |
28.500 |
30.100 |
134 |
| 2022-06-20 |
SUN.N0000 |
30.100 |
30.700 |
29.800 |
30.200 |
88 |
| 2022-06-17 |
SUN.N0000 |
31.500 |
31.500 |
30.100 |
30.700 |
106 |
| 2022-06-16 |
SUN.N0000 |
31.100 |
32.800 |
31.000 |
31.500 |
74 |
| 2022-06-15 |
SUN.N0000 |
33.400 |
33.400 |
31.000 |
31.900 |
86 |
| 2022-06-13 |
SUN.N0000 |
34.400 |
34.400 |
32.500 |
33.400 |
87 |
| 2022-06-10 |
SUN.N0000 |
35.000 |
35.500 |
33.000 |
33.300 |
75 |