SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-23 |
SUN.N0000 |
36.900 |
39.000 |
36.500 |
38.900 |
273 |
| 2023-01-20 |
SUN.N0000 |
35.500 |
37.900 |
35.500 |
36.500 |
124 |
| 2023-01-19 |
SUN.N0000 |
35.500 |
35.500 |
35.000 |
35.100 |
35 |
| 2023-01-18 |
SUN.N0000 |
36.000 |
36.500 |
35.000 |
35.000 |
126 |
| 2023-01-17 |
SUN.N0000 |
34.900 |
36.000 |
34.100 |
34.700 |
106 |
| 2023-01-13 |
SUN.N0000 |
34.000 |
34.900 |
34.000 |
34.100 |
74 |
| 2023-01-12 |
SUN.N0000 |
34.100 |
34.900 |
34.000 |
34.000 |
47 |
| 2023-01-11 |
SUN.N0000 |
35.000 |
35.000 |
34.000 |
34.500 |
45 |
| 2023-01-10 |
SUN.N0000 |
34.600 |
35.000 |
34.100 |
34.200 |
29 |
| 2023-01-09 |
SUN.N0000 |
35.000 |
35.000 |
34.000 |
34.100 |
68 |
| 2023-01-05 |
SUN.N0000 |
35.600 |
35.900 |
35.000 |
35.000 |
25 |
| 2023-01-04 |
SUN.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
43 |
| 2023-01-03 |
SUN.N0000 |
35.900 |
35.900 |
35.000 |
35.200 |
65 |
| 2023-01-02 |
SUN.N0000 |
35.400 |
36.000 |
35.000 |
35.000 |
51 |
| 2022-12-30 |
SUN.N0000 |
34.400 |
36.000 |
34.400 |
34.800 |
82 |
| 2022-12-29 |
SUN.N0000 |
34.500 |
35.000 |
33.000 |
33.600 |
126 |
| 2022-12-28 |
SUN.N0000 |
34.500 |
35.900 |
33.100 |
33.500 |
77 |
| 2022-12-27 |
SUN.N0000 |
36.000 |
36.200 |
34.200 |
34.500 |
82 |
| 2022-12-23 |
SUN.N0000 |
34.100 |
34.100 |
33.300 |
33.400 |
108 |
| 2022-12-22 |
SUN.N0000 |
34.000 |
35.700 |
33.600 |
33.900 |
90 |