SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
SUN.N0000 |
37.600 |
38.500 |
36.900 |
37.900 |
98 |
| 2022-12-01 |
SUN.N0000 |
38.000 |
39.200 |
36.000 |
37.500 |
242 |
| 2022-11-30 |
SUN.N0000 |
36.500 |
38.700 |
36.500 |
38.000 |
289 |
| 2022-11-29 |
SUN.N0000 |
34.600 |
36.500 |
34.600 |
36.000 |
329 |
| 2022-11-28 |
SUN.N0000 |
33.600 |
35.000 |
33.000 |
34.400 |
133 |
| 2022-11-25 |
SUN.N0000 |
33.100 |
34.000 |
33.000 |
33.100 |
77 |
| 2022-11-24 |
SUN.N0000 |
33.700 |
34.000 |
32.500 |
33.000 |
143 |
| 2022-11-23 |
SUN.N0000 |
34.500 |
34.800 |
33.200 |
33.500 |
141 |
| 2022-11-22 |
SUN.N0000 |
33.000 |
34.000 |
32.000 |
33.100 |
190 |
| 2022-11-21 |
SUN.N0000 |
32.300 |
33.000 |
32.000 |
32.000 |
158 |
| 2022-11-18 |
SUN.N0000 |
33.600 |
34.500 |
32.500 |
32.500 |
102 |
| 2022-11-17 |
SUN.N0000 |
35.000 |
35.800 |
33.900 |
34.000 |
197 |
| 2022-11-16 |
SUN.N0000 |
34.400 |
35.400 |
33.500 |
34.100 |
139 |
| 2022-11-15 |
SUN.N0000 |
35.000 |
35.500 |
34.400 |
35.000 |
173 |
| 2022-11-14 |
SUN.N0000 |
35.000 |
36.100 |
33.600 |
33.800 |
139 |
| 2022-11-11 |
SUN.N0000 |
34.000 |
36.200 |
34.000 |
35.500 |
89 |
| 2022-11-10 |
SUN.N0000 |
34.500 |
35.200 |
33.800 |
34.000 |
53 |
| 2022-11-09 |
SUN.N0000 |
35.000 |
35.000 |
33.800 |
34.700 |
96 |
| 2022-11-08 |
SUN.N0000 |
36.700 |
36.700 |
34.000 |
34.900 |
145 |
| 2022-11-04 |
SUN.N0000 |
36.100 |
38.000 |
36.100 |
36.700 |
38 |