SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
SUN.N0000 |
41.500 |
42.500 |
41.000 |
41.300 |
148 |
| 2023-03-01 |
SUN.N0000 |
41.500 |
41.900 |
41.000 |
41.400 |
119 |
| 2023-02-28 |
SUN.N0000 |
41.700 |
41.800 |
40.200 |
41.600 |
88 |
| 2023-02-27 |
SUN.N0000 |
42.000 |
42.200 |
41.000 |
41.400 |
142 |
| 2023-02-24 |
SUN.N0000 |
41.000 |
42.600 |
41.000 |
42.100 |
429 |
| 2023-02-23 |
SUN.N0000 |
39.400 |
40.800 |
38.700 |
40.000 |
312 |
| 2023-02-22 |
SUN.N0000 |
39.500 |
39.500 |
38.700 |
39.200 |
143 |
| 2023-02-21 |
SUN.N0000 |
38.800 |
39.500 |
38.300 |
39.300 |
148 |
| 2023-02-20 |
SUN.N0000 |
38.500 |
39.400 |
38.200 |
39.200 |
204 |
| 2023-02-17 |
SUN.N0000 |
38.200 |
38.800 |
38.000 |
38.200 |
89 |
| 2023-02-16 |
SUN.N0000 |
37.100 |
38.400 |
37.000 |
38.000 |
123 |
| 2023-02-15 |
SUN.N0000 |
36.000 |
37.800 |
36.000 |
36.900 |
64 |
| 2023-02-14 |
SUN.N0000 |
38.300 |
38.500 |
36.500 |
37.000 |
96 |
| 2023-02-13 |
SUN.N0000 |
38.200 |
38.800 |
37.500 |
38.000 |
187 |
| 2023-02-10 |
SUN.N0000 |
37.500 |
38.500 |
36.900 |
38.100 |
226 |
| 2023-02-09 |
SUN.N0000 |
37.000 |
37.800 |
36.500 |
36.800 |
90 |
| 2023-02-08 |
SUN.N0000 |
35.600 |
37.200 |
35.600 |
36.500 |
67 |
| 2023-02-07 |
SUN.N0000 |
36.500 |
36.600 |
35.500 |
36.000 |
68 |
| 2023-02-06 |
SUN.N0000 |
36.000 |
36.700 |
35.500 |
36.100 |
62 |
| 2023-02-03 |
SUN.N0000 |
36.000 |
37.200 |
35.500 |
36.100 |
51 |