SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-20 |
SUN.N0000 |
38.500 |
39.400 |
38.200 |
39.200 |
204 |
| 2023-02-17 |
SUN.N0000 |
38.200 |
38.800 |
38.000 |
38.200 |
89 |
| 2023-02-16 |
SUN.N0000 |
37.100 |
38.400 |
37.000 |
38.000 |
123 |
| 2023-02-15 |
SUN.N0000 |
36.000 |
37.800 |
36.000 |
36.900 |
64 |
| 2023-02-14 |
SUN.N0000 |
38.300 |
38.500 |
36.500 |
37.000 |
96 |
| 2023-02-13 |
SUN.N0000 |
38.200 |
38.800 |
37.500 |
38.000 |
187 |
| 2023-02-10 |
SUN.N0000 |
37.500 |
38.500 |
36.900 |
38.100 |
226 |
| 2023-02-09 |
SUN.N0000 |
37.000 |
37.800 |
36.500 |
36.800 |
90 |
| 2023-02-08 |
SUN.N0000 |
35.600 |
37.200 |
35.600 |
36.500 |
67 |
| 2023-02-07 |
SUN.N0000 |
36.500 |
36.600 |
35.500 |
36.000 |
68 |
| 2023-02-06 |
SUN.N0000 |
36.000 |
36.700 |
35.500 |
36.100 |
62 |
| 2023-02-03 |
SUN.N0000 |
36.000 |
37.200 |
35.500 |
36.100 |
51 |
| 2023-02-02 |
SUN.N0000 |
36.000 |
36.500 |
35.600 |
35.900 |
51 |
| 2023-02-01 |
SUN.N0000 |
35.500 |
36.600 |
35.400 |
35.600 |
26 |
| 2023-01-31 |
SUN.N0000 |
36.700 |
37.000 |
35.400 |
35.700 |
64 |
| 2023-01-30 |
SUN.N0000 |
35.000 |
37.400 |
35.000 |
36.100 |
38 |
| 2023-01-27 |
SUN.N0000 |
37.500 |
37.500 |
36.400 |
37.000 |
44 |
| 2023-01-26 |
SUN.N0000 |
37.500 |
38.600 |
37.200 |
37.200 |
62 |
| 2023-01-25 |
SUN.N0000 |
38.000 |
38.500 |
37.200 |
37.500 |
61 |
| 2023-01-24 |
SUN.N0000 |
39.000 |
39.000 |
37.800 |
37.900 |
224 |