AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-06 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-10-25 |
SPEN.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
3 |
| 1996-10-23 |
SPEN.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
3 |
| 1996-09-27 |
SPEN.N0000 |
0.000 |
130.000 |
128.000 |
130.000 |
9 |
| 1996-09-25 |
SPEN.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
2 |
| 1996-09-19 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-18 |
SPEN.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
1 |
| 1996-09-17 |
SPEN.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
1 |
| 1996-09-16 |
SPEN.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
1 |
| 1996-09-09 |
SPEN.N0000 |
0.000 |
126.250 |
126.000 |
126.000 |
2 |
| 1996-09-06 |
SPEN.N0000 |
0.000 |
126.250 |
126.250 |
126.250 |
6 |
| 1996-08-30 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-22 |
SPEN.N0000 |
0.000 |
127.000 |
126.750 |
126.750 |
3 |
| 1996-08-21 |
SPEN.N0000 |
0.000 |
129.000 |
128.750 |
129.000 |
4 |
| 1996-08-20 |
SPEN.N0000 |
0.000 |
129.000 |
129.000 |
129.000 |
1 |
| 1996-08-19 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-15 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-12 |
SPEN.N0000 |
0.000 |
130.000 |
129.750 |
130.000 |
7 |
| 1996-08-01 |
SPEN.N0000 |
0.000 |
138.000 |
138.000 |
138.000 |
5 |
| 1996-07-26 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |