AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-21 |
SPEN.N0000 |
0.000 |
160.000 |
150.000 |
160.000 |
16 |
| 1997-04-18 |
SPEN.N0000 |
0.000 |
150.250 |
140.000 |
150.250 |
27 |
| 1997-04-17 |
SPEN.N0000 |
0.000 |
137.500 |
132.000 |
137.500 |
5 |
| 1997-04-16 |
SPEN.N0000 |
0.000 |
131.000 |
120.500 |
130.250 |
8 |
| 1997-04-11 |
SPEN.N0000 |
0.000 |
121.250 |
121.250 |
121.250 |
1 |
| 1997-04-07 |
SPEN.N0000 |
0.000 |
115.250 |
115.250 |
115.250 |
2 |
| 1997-04-04 |
SPEN.N0000 |
0.000 |
116.000 |
114.750 |
115.000 |
12 |
| 1997-04-01 |
SPEN.N0000 |
0.000 |
111.000 |
110.500 |
110.500 |
2 |
| 1997-03-27 |
SPEN.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1997-03-26 |
SPEN.N0000 |
0.000 |
110.000 |
108.000 |
110.000 |
2 |
| 1997-03-20 |
SPEN.N0000 |
0.000 |
111.250 |
110.000 |
111.250 |
13 |
| 1997-03-19 |
SPEN.N0000 |
0.000 |
112.250 |
112.000 |
112.000 |
8 |
| 1997-03-18 |
SPEN.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
2 |
| 1997-03-17 |
SPEN.N0000 |
0.000 |
110.000 |
107.000 |
110.000 |
2 |
| 1997-03-14 |
SPEN.N0000 |
0.000 |
105.500 |
100.000 |
105.500 |
31 |
| 1997-03-13 |
SPEN.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
3 |
| 1997-03-11 |
SPEN.N0000 |
0.000 |
103.000 |
103.000 |
103.000 |
1 |
| 1997-02-27 |
SPEN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
4 |
| 1997-02-24 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-19 |
SPEN.N0000 |
0.000 |
100.000 |
99.750 |
99.750 |
2 |