AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-18 |
SPEN.N0000 |
0.000 |
100.000 |
99.750 |
100.000 |
3 |
| 1997-02-11 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-10 |
SPEN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1997-02-07 |
SPEN.N0000 |
0.000 |
99.750 |
99.750 |
99.750 |
3 |
| 1997-02-06 |
SPEN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1997-02-05 |
SPEN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
8 |
| 1997-01-31 |
SPEN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1997-01-30 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1997-01-29 |
SPEN.N0000 |
0.000 |
103.000 |
103.000 |
103.000 |
4 |
| 1997-01-28 |
SPEN.N0000 |
0.000 |
103.000 |
103.000 |
103.000 |
1 |
| 1997-01-27 |
SPEN.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
1 |
| 1997-01-24 |
SPEN.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
2 |
| 1997-01-22 |
SPEN.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
2 |
| 1997-01-21 |
SPEN.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
3 |
| 1997-01-20 |
SPEN.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
4 |
| 1997-01-17 |
SPEN.N0000 |
0.000 |
106.250 |
105.250 |
106.250 |
11 |
| 1997-01-16 |
SPEN.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
1 |
| 1997-01-10 |
SPEN.N0000 |
0.000 |
102.000 |
102.000 |
102.000 |
1 |
| 1997-01-09 |
SPEN.N0000 |
0.000 |
101.000 |
101.000 |
101.000 |
2 |
| 1997-01-08 |
SPEN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |