AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-07 |
SPEN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
5 |
| 1997-01-06 |
SPEN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1997-01-03 |
SPEN.N0000 |
0.000 |
100.000 |
96.000 |
100.000 |
7 |
| 1997-01-02 |
SPEN.N0000 |
0.000 |
100.000 |
91.500 |
100.000 |
29 |
| 1996-12-31 |
SPEN.N0000 |
0.000 |
130.000 |
89.500 |
89.500 |
53 |
| 1996-12-30 |
SPEN.N0000 |
0.000 |
120.000 |
110.000 |
120.000 |
3 |
| 1996-12-27 |
SPEN.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
2 |
| 1996-12-23 |
SPEN.N0000 |
0.000 |
109.250 |
109.250 |
109.250 |
2 |
| 1996-12-20 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-12-19 |
SPEN.N0000 |
0.000 |
105.000 |
100.000 |
105.000 |
3 |
| 1996-12-18 |
SPEN.N0000 |
0.000 |
95.250 |
95.000 |
95.250 |
7 |
| 1996-12-17 |
SPEN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1996-12-10 |
SPEN.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
2 |
| 1996-12-06 |
SPEN.N0000 |
0.000 |
117.000 |
111.750 |
111.750 |
3 |
| 1996-12-05 |
SPEN.N0000 |
0.000 |
118.000 |
117.000 |
117.000 |
4 |
| 1996-11-22 |
SPEN.N0000 |
0.000 |
124.000 |
124.000 |
124.000 |
2 |
| 1996-11-20 |
SPEN.N0000 |
0.000 |
126.000 |
126.000 |
126.000 |
2 |
| 1996-11-12 |
SPEN.N0000 |
0.000 |
129.750 |
129.500 |
129.500 |
8 |
| 1996-11-11 |
SPEN.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
1 |
| 1996-11-08 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |