AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-15 |
SPEN.N0000 |
0.000 |
310.000 |
310.000 |
310.000 |
4 |
| 1994-07-14 |
SPEN.N0000 |
0.000 |
305.750 |
305.500 |
305.750 |
4 |
| 1994-07-12 |
SPEN.N0000 |
0.000 |
305.250 |
305.250 |
305.250 |
2 |
| 1994-07-11 |
SPEN.N0000 |
0.000 |
305.000 |
300.000 |
300.000 |
2 |
| 1994-07-08 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-07-06 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
6 |
| 1994-07-05 |
SPEN.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
7 |
| 1994-07-04 |
SPEN.N0000 |
0.000 |
305.000 |
300.000 |
300.000 |
4 |
| 1994-07-01 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-30 |
SPEN.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
3 |
| 1994-06-29 |
SPEN.N0000 |
0.000 |
300.250 |
300.000 |
300.000 |
10 |
| 1994-06-28 |
SPEN.N0000 |
0.000 |
302.500 |
302.500 |
302.500 |
1 |
| 1994-06-27 |
SPEN.N0000 |
0.000 |
310.000 |
302.000 |
310.000 |
3 |
| 1994-06-24 |
SPEN.N0000 |
0.000 |
300.000 |
291.000 |
300.000 |
7 |
| 1994-06-23 |
SPEN.N0000 |
0.000 |
291.000 |
290.000 |
290.000 |
5 |
| 1994-06-21 |
SPEN.N0000 |
0.000 |
291.000 |
290.000 |
290.000 |
2 |
| 1994-06-20 |
SPEN.N0000 |
0.000 |
292.750 |
290.500 |
292.500 |
8 |
| 1994-06-17 |
SPEN.N0000 |
0.000 |
290.000 |
290.000 |
290.000 |
9 |
| 1994-06-16 |
SPEN.N0000 |
0.000 |
300.000 |
290.000 |
300.000 |
12 |
| 1994-06-15 |
SPEN.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
1 |