AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-17 |
SPEN.N0000 |
0.000 |
138.000 |
138.000 |
138.000 |
3 |
| 1996-07-16 |
SPEN.N0000 |
0.000 |
147.000 |
138.000 |
138.000 |
4 |
| 1996-07-08 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-07-03 |
SPEN.N0000 |
0.000 |
154.750 |
154.750 |
154.750 |
1 |
| 1996-07-02 |
SPEN.N0000 |
0.000 |
156.000 |
156.000 |
156.000 |
1 |
| 1996-06-25 |
SPEN.N0000 |
0.000 |
159.000 |
159.000 |
159.000 |
6 |
| 1996-06-21 |
SPEN.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
18 |
| 1996-05-21 |
SPEN.N0000 |
0.000 |
171.000 |
170.750 |
170.750 |
5 |
| 1996-05-08 |
SPEN.N0000 |
0.000 |
175.000 |
174.000 |
174.000 |
3 |
| 1996-05-07 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-04-25 |
SPEN.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1996-04-24 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-04-23 |
SPEN.N0000 |
0.000 |
180.000 |
175.000 |
180.000 |
3 |
| 1996-04-19 |
SPEN.N0000 |
0.000 |
180.000 |
179.750 |
179.750 |
7 |
| 1996-04-16 |
SPEN.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1996-03-29 |
SPEN.N0000 |
0.000 |
190.000 |
185.000 |
190.000 |
2 |
| 1996-03-27 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-22 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-21 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-19 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |