AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-22 |
SPEN.N0000 |
0.000 |
635.000 |
625.000 |
625.000 |
27 |
| 1994-02-21 |
SPEN.N0000 |
0.000 |
630.000 |
627.000 |
627.750 |
6 |
| 1994-02-18 |
SPEN.N0000 |
0.000 |
629.000 |
629.000 |
629.000 |
1 |
| 1994-02-17 |
SPEN.N0000 |
0.000 |
625.000 |
625.000 |
625.000 |
2 |
| 1994-02-16 |
SPEN.N0000 |
0.000 |
630.000 |
626.500 |
626.500 |
20 |
| 1994-02-15 |
SPEN.N0000 |
0.000 |
600.250 |
590.000 |
600.250 |
3 |
| 1994-02-11 |
SPEN.N0000 |
0.000 |
560.000 |
550.750 |
560.000 |
3 |
| 1994-02-10 |
SPEN.N0000 |
0.000 |
550.000 |
550.000 |
550.000 |
2 |
| 1994-02-09 |
SPEN.N0000 |
0.000 |
550.000 |
536.250 |
550.000 |
6 |
| 1994-02-08 |
SPEN.N0000 |
0.000 |
535.500 |
535.000 |
535.500 |
8 |
| 1994-02-07 |
SPEN.N0000 |
0.000 |
528.750 |
528.500 |
528.500 |
6 |
| 1994-02-03 |
SPEN.N0000 |
0.000 |
526.250 |
526.250 |
526.250 |
2 |
| 1994-02-02 |
SPEN.N0000 |
0.000 |
525.000 |
525.000 |
525.000 |
2 |
| 1994-02-01 |
SPEN.N0000 |
0.000 |
525.000 |
525.000 |
525.000 |
5 |
| 1994-01-31 |
SPEN.N0000 |
0.000 |
525.000 |
525.000 |
525.000 |
1 |
| 1994-01-28 |
SPEN.N0000 |
0.000 |
525.000 |
525.000 |
525.000 |
4 |
| 1994-01-26 |
SPEN.N0000 |
0.000 |
535.000 |
525.000 |
525.000 |
6 |
| 1994-01-25 |
SPEN.N0000 |
0.000 |
525.000 |
525.000 |
525.000 |
5 |
| 1994-01-24 |
SPEN.N0000 |
0.000 |
506.000 |
500.000 |
506.000 |
5 |
| 1994-01-21 |
SPEN.N0000 |
0.000 |
490.000 |
485.000 |
490.000 |
5 |