AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-28 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-08-24 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-08-23 |
SPEN.N0000 |
0.000 |
191.000 |
191.000 |
191.000 |
5 |
| 1995-08-22 |
SPEN.N0000 |
0.000 |
191.000 |
191.000 |
191.000 |
27 |
| 1995-08-18 |
SPEN.N0000 |
0.000 |
191.000 |
191.000 |
191.000 |
34 |
| 1995-08-17 |
SPEN.N0000 |
0.000 |
191.000 |
190.500 |
191.000 |
65 |
| 1995-08-16 |
SPEN.N0000 |
0.000 |
190.500 |
190.500 |
190.500 |
2 |
| 1995-08-14 |
SPEN.N0000 |
0.000 |
191.000 |
191.000 |
191.000 |
13 |
| 1995-08-09 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-08-07 |
SPEN.N0000 |
0.000 |
191.000 |
191.000 |
191.000 |
1 |
| 1995-08-02 |
SPEN.N0000 |
0.000 |
191.000 |
191.000 |
191.000 |
2 |
| 1995-07-28 |
SPEN.N0000 |
0.000 |
191.000 |
191.000 |
191.000 |
1 |
| 1995-07-27 |
SPEN.N0000 |
0.000 |
191.000 |
191.000 |
191.000 |
1 |
| 1995-07-26 |
SPEN.N0000 |
0.000 |
191.000 |
191.000 |
191.000 |
5 |
| 1995-07-25 |
SPEN.N0000 |
0.000 |
192.000 |
192.000 |
192.000 |
1 |
| 1995-07-21 |
SPEN.N0000 |
0.000 |
194.000 |
194.000 |
194.000 |
1 |
| 1995-07-20 |
SPEN.N0000 |
0.000 |
194.000 |
194.000 |
194.000 |
1 |
| 1995-07-19 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-18 |
SPEN.N0000 |
0.000 |
192.250 |
192.250 |
192.250 |
3 |
| 1995-07-17 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |