AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-28 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-26 |
SPEN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
11 |
| 1995-04-25 |
SPEN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
1 |
| 1995-04-24 |
SPEN.N0000 |
0.000 |
188.000 |
188.000 |
188.000 |
2 |
| 1995-04-21 |
SPEN.N0000 |
0.000 |
186.000 |
186.000 |
186.000 |
1 |
| 1995-04-20 |
SPEN.N0000 |
0.000 |
190.000 |
188.000 |
188.000 |
5 |
| 1995-04-12 |
SPEN.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
5 |
| 1995-04-11 |
SPEN.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
2 |
| 1995-04-10 |
SPEN.N0000 |
0.000 |
185.250 |
185.000 |
185.000 |
10 |
| 1995-04-07 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-06 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-04 |
SPEN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
3 |
| 1995-04-03 |
SPEN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
2 |
| 1995-03-31 |
SPEN.N0000 |
0.000 |
190.000 |
185.000 |
185.000 |
14 |
| 1995-03-30 |
SPEN.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1995-03-29 |
SPEN.N0000 |
0.000 |
195.000 |
190.000 |
190.000 |
7 |
| 1995-03-28 |
SPEN.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
1 |
| 1995-03-27 |
SPEN.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1995-03-24 |
SPEN.N0000 |
0.000 |
200.000 |
199.750 |
199.750 |
7 |
| 1995-03-23 |
SPEN.N0000 |
0.000 |
204.750 |
200.000 |
202.750 |
11 |