AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-16 |
SPEN.N0000 |
0.000 |
297.000 |
296.000 |
296.000 |
9 |
| 1993-08-13 |
SPEN.N0000 |
0.000 |
296.250 |
296.250 |
296.250 |
1 |
| 1993-08-12 |
SPEN.N0000 |
0.000 |
296.750 |
296.000 |
296.000 |
7 |
| 1993-08-11 |
SPEN.N0000 |
0.000 |
295.000 |
295.000 |
295.000 |
5 |
| 1993-08-09 |
SPEN.N0000 |
0.000 |
288.250 |
288.250 |
288.250 |
2 |
| 1993-08-05 |
SPEN.N0000 |
0.000 |
288.000 |
288.000 |
288.000 |
5 |
| 1993-08-04 |
SPEN.N0000 |
0.000 |
285.000 |
285.000 |
285.000 |
9 |
| 1993-08-03 |
SPEN.N0000 |
0.000 |
285.000 |
285.000 |
285.000 |
8 |
| 1993-07-28 |
SPEN.N0000 |
0.000 |
273.000 |
273.000 |
273.000 |
3 |
| 1993-07-27 |
SPEN.N0000 |
0.000 |
285.000 |
285.000 |
285.000 |
1 |
| 1993-07-26 |
SPEN.N0000 |
0.000 |
285.000 |
285.000 |
285.000 |
1 |
| 1993-07-23 |
SPEN.N0000 |
0.000 |
285.000 |
285.000 |
285.000 |
3 |
| 1993-07-22 |
SPEN.N0000 |
0.000 |
285.000 |
284.750 |
284.750 |
3 |
| 1993-07-16 |
SPEN.N0000 |
0.000 |
285.000 |
285.000 |
285.000 |
1 |
| 1993-07-15 |
SPEN.N0000 |
0.000 |
285.000 |
285.000 |
285.000 |
2 |
| 1993-07-14 |
SPEN.N0000 |
0.000 |
285.000 |
285.000 |
285.000 |
1 |
| 1993-07-13 |
SPEN.N0000 |
0.000 |
285.000 |
285.000 |
285.000 |
1 |
| 1993-07-12 |
SPEN.N0000 |
0.000 |
285.250 |
285.250 |
285.250 |
1 |
| 1993-07-09 |
SPEN.N0000 |
0.000 |
285.000 |
285.000 |
285.000 |
2 |
| 1993-07-08 |
SPEN.N0000 |
0.000 |
285.000 |
280.000 |
285.000 |
7 |