AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-06 |
SPEN.N0000 |
0.000 |
180.250 |
180.000 |
180.250 |
26 |
| 1995-06-02 |
SPEN.N0000 |
0.000 |
175.250 |
175.250 |
175.250 |
1 |
| 1995-05-31 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-05-30 |
SPEN.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
4 |
| 1995-05-29 |
SPEN.N0000 |
0.000 |
170.500 |
170.000 |
170.000 |
15 |
| 1995-05-25 |
SPEN.N0000 |
0.000 |
170.250 |
170.250 |
170.250 |
18 |
| 1995-05-24 |
SPEN.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
3 |
| 1995-05-23 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-05-22 |
SPEN.N0000 |
0.000 |
170.500 |
170.250 |
170.250 |
7 |
| 1995-05-19 |
SPEN.N0000 |
0.000 |
170.750 |
170.500 |
170.500 |
22 |
| 1995-05-18 |
SPEN.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1995-05-16 |
SPEN.N0000 |
0.000 |
168.000 |
168.000 |
168.000 |
1 |
| 1995-05-12 |
SPEN.N0000 |
0.000 |
168.000 |
168.000 |
168.000 |
1 |
| 1995-05-10 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-05-09 |
SPEN.N0000 |
0.000 |
170.000 |
167.000 |
170.000 |
4 |
| 1995-05-08 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-05-05 |
SPEN.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
2 |
| 1995-05-04 |
SPEN.N0000 |
0.000 |
185.000 |
184.000 |
185.000 |
9 |
| 1995-05-03 |
SPEN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
4 |
| 1995-05-02 |
SPEN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
2 |