AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-26 |
SPEN.N0000 |
0.000 |
280.000 |
277.000 |
277.000 |
12 |
| 1993-05-25 |
SPEN.N0000 |
0.000 |
265.000 |
265.000 |
265.000 |
1 |
| 1993-05-24 |
SPEN.N0000 |
0.000 |
264.250 |
264.000 |
264.250 |
3 |
| 1993-05-20 |
SPEN.N0000 |
0.000 |
255.250 |
255.000 |
255.250 |
2 |
| 1993-05-18 |
SPEN.N0000 |
0.000 |
255.000 |
255.000 |
255.000 |
1 |
| 1993-05-17 |
SPEN.N0000 |
0.000 |
255.000 |
255.000 |
255.000 |
4 |
| 1993-05-14 |
SPEN.N0000 |
0.000 |
254.000 |
254.000 |
254.000 |
1 |
| 1993-05-13 |
SPEN.N0000 |
0.000 |
251.500 |
251.500 |
251.500 |
3 |
| 1993-05-12 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-05-11 |
SPEN.N0000 |
0.000 |
246.000 |
246.000 |
246.000 |
3 |
| 1993-04-27 |
SPEN.N0000 |
0.000 |
246.250 |
246.000 |
246.000 |
6 |
| 1993-04-26 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-04-22 |
SPEN.N0000 |
0.000 |
246.000 |
246.000 |
246.000 |
3 |
| 1993-04-21 |
SPEN.N0000 |
0.000 |
246.500 |
246.250 |
246.250 |
3 |
| 1993-04-20 |
SPEN.N0000 |
0.000 |
245.250 |
245.250 |
245.250 |
1 |
| 1993-04-16 |
SPEN.N0000 |
0.000 |
245.750 |
245.750 |
245.750 |
6 |
| 1993-03-31 |
SPEN.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
8 |
| 1993-03-30 |
SPEN.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
4 |
| 1993-03-29 |
SPEN.N0000 |
0.000 |
245.250 |
245.250 |
245.250 |
3 |
| 1993-03-22 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |