AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-13 |
SPEN.N0000 |
0.000 |
230.000 |
228.000 |
230.000 |
2 |
| 1995-02-10 |
SPEN.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
1 |
| 1995-02-09 |
SPEN.N0000 |
0.000 |
240.000 |
237.750 |
237.750 |
5 |
| 1995-02-08 |
SPEN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
2 |
| 1995-02-07 |
SPEN.N0000 |
0.000 |
247.000 |
246.000 |
246.000 |
4 |
| 1995-02-06 |
SPEN.N0000 |
0.000 |
250.000 |
249.000 |
249.250 |
7 |
| 1995-02-01 |
SPEN.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
1 |
| 1995-01-31 |
SPEN.N0000 |
0.000 |
260.000 |
255.000 |
255.000 |
3 |
| 1995-01-27 |
SPEN.N0000 |
0.000 |
268.000 |
260.000 |
260.000 |
3 |
| 1995-01-26 |
SPEN.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
3 |
| 1995-01-25 |
SPEN.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
3 |
| 1995-01-24 |
SPEN.N0000 |
0.000 |
280.000 |
275.000 |
275.000 |
10 |
| 1995-01-19 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-01-17 |
SPEN.N0000 |
0.000 |
285.000 |
285.000 |
285.000 |
2 |
| 1995-01-09 |
SPEN.N0000 |
0.000 |
295.000 |
295.000 |
295.000 |
8 |
| 1995-01-06 |
SPEN.N0000 |
0.000 |
294.000 |
294.000 |
294.000 |
2 |
| 1995-01-05 |
SPEN.N0000 |
0.000 |
295.000 |
294.000 |
294.000 |
7 |
| 1995-01-04 |
SPEN.N0000 |
0.000 |
295.000 |
295.000 |
295.000 |
1 |
| 1995-01-02 |
SPEN.N0000 |
0.000 |
297.500 |
295.000 |
297.500 |
5 |
| 1994-12-29 |
SPEN.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
1 |