AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-12-15 |
SPEN.N0000 |
0.000 |
248.250 |
248.000 |
248.000 |
6 |
| 1992-12-14 |
SPEN.N0000 |
0.000 |
250.000 |
249.750 |
249.750 |
2 |
| 1992-12-11 |
SPEN.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
5 |
| 1992-12-10 |
SPEN.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
6 |
| 1992-11-25 |
SPEN.N0000 |
0.000 |
265.000 |
261.000 |
261.000 |
3 |
| 1992-11-24 |
SPEN.N0000 |
0.000 |
275.250 |
263.000 |
263.000 |
5 |
| 1992-11-23 |
SPEN.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
2 |
| 1992-11-19 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-11-13 |
SPEN.N0000 |
0.000 |
265.250 |
265.250 |
265.250 |
2 |
| 1992-11-12 |
SPEN.N0000 |
0.000 |
265.000 |
265.000 |
265.000 |
1 |
| 1992-11-11 |
SPEN.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
1 |
| 1992-11-10 |
SPEN.N0000 |
0.000 |
260.500 |
260.250 |
260.500 |
2 |
| 1992-11-06 |
SPEN.N0000 |
0.000 |
280.000 |
279.750 |
279.750 |
3 |
| 1992-11-05 |
SPEN.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
3 |
| 1992-10-30 |
SPEN.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
1 |
| 1992-10-21 |
SPEN.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
5 |
| 1992-10-13 |
SPEN.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
5 |
| 1992-10-12 |
SPEN.N0000 |
0.000 |
260.250 |
260.000 |
260.250 |
9 |
| 1992-10-09 |
SPEN.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
1 |
| 1992-10-07 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |