AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-19 |
SPEN.N0000 |
0.000 |
345.000 |
335.000 |
345.000 |
6 |
| 1994-05-18 |
SPEN.N0000 |
0.000 |
320.000 |
320.000 |
320.000 |
1 |
| 1994-05-17 |
SPEN.N0000 |
0.000 |
335.000 |
330.000 |
330.000 |
4 |
| 1994-05-16 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-13 |
SPEN.N0000 |
0.000 |
330.000 |
330.000 |
330.000 |
1 |
| 1994-05-12 |
SPEN.N0000 |
0.000 |
340.000 |
340.000 |
340.000 |
1 |
| 1994-05-11 |
SPEN.N0000 |
0.000 |
340.000 |
340.000 |
340.000 |
2 |
| 1994-05-10 |
SPEN.N0000 |
0.000 |
350.000 |
350.000 |
350.000 |
1 |
| 1994-05-09 |
SPEN.N0000 |
0.000 |
350.000 |
350.000 |
350.000 |
13 |
| 1994-05-05 |
SPEN.N0000 |
0.000 |
350.000 |
340.000 |
350.000 |
7 |
| 1994-05-04 |
SPEN.N0000 |
0.000 |
340.000 |
340.000 |
340.000 |
1 |
| 1994-05-03 |
SPEN.N0000 |
0.000 |
350.000 |
350.000 |
350.000 |
9 |
| 1994-04-29 |
SPEN.N0000 |
0.000 |
385.000 |
370.500 |
370.500 |
2 |
| 1994-04-27 |
SPEN.N0000 |
0.000 |
390.000 |
390.000 |
390.000 |
3 |
| 1994-04-26 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-04-22 |
SPEN.N0000 |
0.000 |
400.000 |
396.750 |
396.750 |
6 |
| 1994-04-21 |
SPEN.N0000 |
0.000 |
401.000 |
397.500 |
400.000 |
13 |
| 1994-04-20 |
SPEN.N0000 |
0.000 |
400.000 |
400.000 |
400.000 |
1 |
| 1994-04-18 |
SPEN.N0000 |
0.000 |
520.000 |
510.000 |
515.750 |
17 |
| 1994-04-12 |
SPEN.N0000 |
0.000 |
520.000 |
520.000 |
520.000 |
2 |