AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-04-16 |
SPEN.N0000 |
0.000 |
245.750 |
245.750 |
245.750 |
6 |
| 1993-03-31 |
SPEN.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
8 |
| 1993-03-30 |
SPEN.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
4 |
| 1993-03-29 |
SPEN.N0000 |
0.000 |
245.250 |
245.250 |
245.250 |
3 |
| 1993-03-22 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-03-18 |
SPEN.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
1 |
| 1993-03-17 |
SPEN.N0000 |
0.000 |
245.000 |
240.000 |
245.000 |
5 |
| 1993-03-16 |
SPEN.N0000 |
0.000 |
238.250 |
238.250 |
238.250 |
2 |
| 1993-03-12 |
SPEN.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
1 |
| 1993-03-11 |
SPEN.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
2 |
| 1993-03-10 |
SPEN.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
1 |
| 1993-03-09 |
SPEN.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
3 |
| 1993-03-08 |
SPEN.N0000 |
0.000 |
235.250 |
235.000 |
235.250 |
3 |
| 1993-03-03 |
SPEN.N0000 |
0.000 |
235.000 |
234.750 |
235.000 |
3 |
| 1993-03-02 |
SPEN.N0000 |
0.000 |
235.000 |
233.250 |
233.500 |
10 |
| 1993-03-01 |
SPEN.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
1 |
| 1993-02-24 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-02-23 |
SPEN.N0000 |
0.000 |
225.000 |
225.000 |
225.000 |
7 |
| 1993-02-22 |
SPEN.N0000 |
0.000 |
222.000 |
222.000 |
222.000 |
2 |
| 1993-02-19 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |