AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-10-06 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-10-05 |
SPEN.N0000 |
0.000 |
260.000 |
250.000 |
260.000 |
3 |
| 1992-10-02 |
SPEN.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
1 |
| 1992-10-01 |
SPEN.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
4 |
| 1992-09-30 |
SPEN.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
5 |
| 1992-09-29 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-09-25 |
SPEN.N0000 |
0.000 |
282.000 |
282.000 |
282.000 |
1 |
| 1992-09-23 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-09-22 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1992-09-21 |
SPEN.N0000 |
0.000 |
290.000 |
290.000 |
290.000 |
4 |
| 1992-09-18 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1992-09-16 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-09-15 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-09-07 |
SPEN.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
2 |
| 1992-09-01 |
SPEN.N0000 |
0.000 |
285.000 |
285.000 |
285.000 |
11 |
| 1992-08-31 |
SPEN.N0000 |
0.000 |
280.000 |
270.000 |
280.000 |
7 |
| 1992-08-25 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-08-24 |
SPEN.N0000 |
0.000 |
270.000 |
270.000 |
270.000 |
2 |
| 1992-08-19 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-08-18 |
SPEN.N0000 |
0.000 |
270.000 |
270.000 |
270.000 |
5 |