AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-28 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-10-27 |
SPEN.N0000 |
0.000 |
325.000 |
324.750 |
325.000 |
2 |
| 1993-10-25 |
SPEN.N0000 |
0.000 |
320.000 |
320.000 |
320.000 |
3 |
| 1993-10-20 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-10-19 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-10-18 |
SPEN.N0000 |
0.000 |
322.500 |
313.000 |
322.500 |
17 |
| 1993-10-15 |
SPEN.N0000 |
0.000 |
314.000 |
314.000 |
314.000 |
7 |
| 1993-10-14 |
SPEN.N0000 |
0.000 |
314.000 |
313.000 |
314.000 |
4 |
| 1993-10-13 |
SPEN.N0000 |
0.000 |
314.000 |
313.000 |
314.000 |
14 |
| 1993-10-12 |
SPEN.N0000 |
0.000 |
314.000 |
311.750 |
314.000 |
8 |
| 1993-10-11 |
SPEN.N0000 |
0.000 |
311.750 |
311.750 |
311.750 |
1 |
| 1993-10-08 |
SPEN.N0000 |
0.000 |
311.750 |
311.750 |
311.750 |
3 |
| 1993-10-07 |
SPEN.N0000 |
0.000 |
311.750 |
311.750 |
311.750 |
2 |
| 1993-10-05 |
SPEN.N0000 |
0.000 |
311.750 |
311.000 |
311.750 |
4 |
| 1993-10-04 |
SPEN.N0000 |
0.000 |
311.250 |
311.000 |
311.250 |
3 |
| 1993-09-28 |
SPEN.N0000 |
0.000 |
310.500 |
310.250 |
310.500 |
5 |
| 1993-09-27 |
SPEN.N0000 |
0.000 |
306.000 |
306.000 |
306.000 |
1 |
| 1993-09-24 |
SPEN.N0000 |
0.000 |
306.000 |
306.000 |
306.000 |
2 |
| 1993-09-23 |
SPEN.N0000 |
0.000 |
305.250 |
305.250 |
305.250 |
5 |
| 1993-09-22 |
SPEN.N0000 |
0.000 |
305.500 |
305.500 |
305.500 |
5 |