AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-27 |
SPEN.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
1 |
| 1997-01-24 |
SPEN.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
2 |
| 1997-01-22 |
SPEN.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
2 |
| 1997-01-21 |
SPEN.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
3 |
| 1997-01-20 |
SPEN.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
4 |
| 1997-01-17 |
SPEN.N0000 |
0.000 |
106.250 |
105.250 |
106.250 |
11 |
| 1997-01-16 |
SPEN.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
1 |
| 1997-01-10 |
SPEN.N0000 |
0.000 |
102.000 |
102.000 |
102.000 |
1 |
| 1997-01-09 |
SPEN.N0000 |
0.000 |
101.000 |
101.000 |
101.000 |
2 |
| 1997-01-08 |
SPEN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1997-01-07 |
SPEN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
5 |
| 1997-01-06 |
SPEN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1997-01-03 |
SPEN.N0000 |
0.000 |
100.000 |
96.000 |
100.000 |
7 |
| 1997-01-02 |
SPEN.N0000 |
0.000 |
100.000 |
91.500 |
100.000 |
29 |
| 1996-12-31 |
SPEN.N0000 |
0.000 |
130.000 |
89.500 |
89.500 |
53 |
| 1996-12-30 |
SPEN.N0000 |
0.000 |
120.000 |
110.000 |
120.000 |
3 |
| 1996-12-27 |
SPEN.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
2 |
| 1996-12-23 |
SPEN.N0000 |
0.000 |
109.250 |
109.250 |
109.250 |
2 |
| 1996-12-20 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-12-19 |
SPEN.N0000 |
0.000 |
105.000 |
100.000 |
105.000 |
3 |