AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-06 |
SPEN.N0000 |
0.000 |
126.250 |
126.250 |
126.250 |
6 |
| 1996-08-30 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-22 |
SPEN.N0000 |
0.000 |
127.000 |
126.750 |
126.750 |
3 |
| 1996-08-21 |
SPEN.N0000 |
0.000 |
129.000 |
128.750 |
129.000 |
4 |
| 1996-08-20 |
SPEN.N0000 |
0.000 |
129.000 |
129.000 |
129.000 |
1 |
| 1996-08-19 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-15 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-12 |
SPEN.N0000 |
0.000 |
130.000 |
129.750 |
130.000 |
7 |
| 1996-08-01 |
SPEN.N0000 |
0.000 |
138.000 |
138.000 |
138.000 |
5 |
| 1996-07-26 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-07-17 |
SPEN.N0000 |
0.000 |
138.000 |
138.000 |
138.000 |
3 |
| 1996-07-16 |
SPEN.N0000 |
0.000 |
147.000 |
138.000 |
138.000 |
4 |
| 1996-07-08 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-07-03 |
SPEN.N0000 |
0.000 |
154.750 |
154.750 |
154.750 |
1 |
| 1996-07-02 |
SPEN.N0000 |
0.000 |
156.000 |
156.000 |
156.000 |
1 |
| 1996-06-25 |
SPEN.N0000 |
0.000 |
159.000 |
159.000 |
159.000 |
6 |
| 1996-06-21 |
SPEN.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
18 |
| 1996-05-21 |
SPEN.N0000 |
0.000 |
171.000 |
170.750 |
170.750 |
5 |
| 1996-05-08 |
SPEN.N0000 |
0.000 |
175.000 |
174.000 |
174.000 |
3 |
| 1996-05-07 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |