AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-25 |
SPEN.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1996-04-24 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-04-23 |
SPEN.N0000 |
0.000 |
180.000 |
175.000 |
180.000 |
3 |
| 1996-04-19 |
SPEN.N0000 |
0.000 |
180.000 |
179.750 |
179.750 |
7 |
| 1996-04-16 |
SPEN.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1996-03-29 |
SPEN.N0000 |
0.000 |
190.000 |
185.000 |
190.000 |
2 |
| 1996-03-27 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-22 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-21 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-19 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-18 |
SPEN.N0000 |
0.000 |
190.000 |
185.000 |
190.000 |
5 |
| 1996-03-14 |
SPEN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
6 |
| 1996-03-12 |
SPEN.N0000 |
0.000 |
185.000 |
180.000 |
185.000 |
5 |
| 1996-03-07 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-02-29 |
SPEN.N0000 |
0.000 |
188.000 |
180.000 |
188.000 |
6 |
| 1996-02-28 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-02-27 |
SPEN.N0000 |
0.000 |
182.250 |
182.250 |
182.250 |
1 |
| 1996-02-26 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-02-23 |
SPEN.N0000 |
0.000 |
178.000 |
178.000 |
178.000 |
2 |
| 1996-02-22 |
SPEN.N0000 |
0.000 |
178.750 |
176.000 |
178.750 |
4 |