AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-20 |
SPEN.N0000 |
0.000 |
111.250 |
110.000 |
111.250 |
13 |
| 1997-03-19 |
SPEN.N0000 |
0.000 |
112.250 |
112.000 |
112.000 |
8 |
| 1997-03-18 |
SPEN.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
2 |
| 1997-03-17 |
SPEN.N0000 |
0.000 |
110.000 |
107.000 |
110.000 |
2 |
| 1997-03-14 |
SPEN.N0000 |
0.000 |
105.500 |
100.000 |
105.500 |
31 |
| 1997-03-13 |
SPEN.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
3 |
| 1997-03-11 |
SPEN.N0000 |
0.000 |
103.000 |
103.000 |
103.000 |
1 |
| 1997-02-27 |
SPEN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
4 |
| 1997-02-24 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-19 |
SPEN.N0000 |
0.000 |
100.000 |
99.750 |
99.750 |
2 |
| 1997-02-18 |
SPEN.N0000 |
0.000 |
100.000 |
99.750 |
100.000 |
3 |
| 1997-02-11 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-10 |
SPEN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1997-02-07 |
SPEN.N0000 |
0.000 |
99.750 |
99.750 |
99.750 |
3 |
| 1997-02-06 |
SPEN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1997-02-05 |
SPEN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
8 |
| 1997-01-31 |
SPEN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1997-01-30 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1997-01-29 |
SPEN.N0000 |
0.000 |
103.000 |
103.000 |
103.000 |
4 |
| 1997-01-28 |
SPEN.N0000 |
0.000 |
103.000 |
103.000 |
103.000 |
1 |