AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-05 |
SPEN.N0000 |
97.500 |
97.500 |
95.250 |
95.500 |
14 |
| 1999-02-02 |
SPEN.N0000 |
98.000 |
98.000 |
97.500 |
97.500 |
3 |
| 1999-02-01 |
SPEN.N0000 |
100.000 |
100.000 |
99.750 |
99.750 |
2 |
| 1999-01-29 |
SPEN.N0000 |
97.000 |
100.000 |
95.250 |
100.000 |
13 |
| 1999-01-28 |
SPEN.N0000 |
100.000 |
100.000 |
95.000 |
95.250 |
13 |
| 1999-01-27 |
SPEN.N0000 |
102.000 |
102.000 |
100.000 |
100.000 |
31 |
| 1999-01-26 |
SPEN.N0000 |
105.250 |
105.250 |
103.000 |
103.000 |
21 |
| 1999-01-25 |
SPEN.N0000 |
105.000 |
105.250 |
105.000 |
105.250 |
5 |
| 1999-01-22 |
SPEN.N0000 |
107.000 |
107.000 |
106.750 |
106.750 |
6 |
| 1999-01-21 |
SPEN.N0000 |
107.000 |
107.000 |
106.000 |
106.000 |
7 |
| 1999-01-20 |
SPEN.N0000 |
107.000 |
107.000 |
106.500 |
106.500 |
10 |
| 1999-01-18 |
SPEN.N0000 |
101.000 |
105.000 |
101.000 |
105.000 |
3 |
| 1999-01-14 |
SPEN.N0000 |
105.000 |
105.000 |
101.750 |
101.750 |
10 |
| 1999-01-13 |
SPEN.N0000 |
107.000 |
107.000 |
106.000 |
107.000 |
25 |
| 1999-01-12 |
SPEN.N0000 |
107.000 |
107.500 |
106.250 |
106.250 |
16 |
| 1999-01-11 |
SPEN.N0000 |
107.000 |
107.500 |
106.500 |
106.500 |
6 |
| 1999-01-08 |
SPEN.N0000 |
107.500 |
107.500 |
107.000 |
107.000 |
9 |
| 1999-01-07 |
SPEN.N0000 |
106.750 |
107.500 |
105.250 |
107.500 |
8 |
| 1999-01-06 |
SPEN.N0000 |
105.000 |
106.750 |
105.000 |
106.750 |
8 |
| 1999-01-05 |
SPEN.N0000 |
106.000 |
106.000 |
100.000 |
101.000 |
7 |