AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-26 |
SPEN.N0000 |
92.000 |
92.750 |
92.000 |
92.750 |
2 |
| 1999-04-23 |
SPEN.N0000 |
93.250 |
93.250 |
93.000 |
93.000 |
6 |
| 1999-04-22 |
SPEN.N0000 |
91.000 |
91.250 |
91.000 |
91.250 |
3 |
| 1999-04-21 |
SPEN.N0000 |
90.750 |
90.750 |
90.750 |
90.750 |
3 |
| 1999-04-20 |
SPEN.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
5 |
| 1999-04-19 |
SPEN.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 1999-04-15 |
SPEN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 1999-04-12 |
SPEN.N0000 |
94.000 |
94.000 |
90.000 |
90.000 |
17 |
| 1999-04-09 |
SPEN.N0000 |
90.250 |
91.000 |
90.000 |
90.000 |
23 |
| 1999-04-08 |
SPEN.N0000 |
91.500 |
91.500 |
90.000 |
90.000 |
31 |
| 1999-04-07 |
SPEN.N0000 |
90.250 |
90.500 |
90.000 |
90.000 |
14 |
| 1999-04-06 |
SPEN.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 1999-04-01 |
SPEN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 1999-03-30 |
SPEN.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
4 |
| 1999-03-25 |
SPEN.N0000 |
90.250 |
90.500 |
90.000 |
90.000 |
20 |
| 1999-03-23 |
SPEN.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 1999-03-22 |
SPEN.N0000 |
94.000 |
94.000 |
90.250 |
90.250 |
5 |
| 1999-03-19 |
SPEN.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
14 |
| 1999-03-18 |
SPEN.N0000 |
92.000 |
92.000 |
90.250 |
90.250 |
7 |
| 1999-03-16 |
SPEN.N0000 |
93.000 |
94.000 |
93.000 |
94.000 |
7 |