AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-03 |
SPEN.N0000 |
181.250 |
181.250 |
180.000 |
180.000 |
7 |
| 1997-09-02 |
SPEN.N0000 |
190.000 |
190.000 |
185.000 |
185.000 |
2 |
| 1997-08-29 |
SPEN.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
5 |
| 1997-08-28 |
SPEN.N0000 |
198.000 |
198.000 |
195.000 |
195.000 |
3 |
| 1997-08-27 |
SPEN.N0000 |
205.000 |
205.000 |
205.000 |
205.000 |
6 |
| 1997-08-20 |
SPEN.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
4 |
| 1997-08-14 |
SPEN.N0000 |
210.250 |
210.250 |
210.000 |
210.000 |
5 |
| 1997-08-13 |
SPEN.N0000 |
210.000 |
210.250 |
210.000 |
210.250 |
2 |
| 1997-08-12 |
SPEN.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
2 |
| 1997-08-07 |
SPEN.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 1997-08-06 |
SPEN.N0000 |
220.000 |
220.000 |
190.250 |
190.250 |
4 |
| 1997-08-05 |
SPEN.N0000 |
220.000 |
225.000 |
220.000 |
225.000 |
4 |
| 1997-08-01 |
SPEN.N0000 |
225.000 |
225.250 |
225.000 |
225.000 |
6 |
| 1997-07-31 |
SPEN.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
3 |
| 1997-07-30 |
SPEN.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
4 |
| 1997-07-29 |
SPEN.N0000 |
220.000 |
220.000 |
218.000 |
218.000 |
2 |
| 1997-07-28 |
SPEN.N0000 |
220.000 |
223.000 |
220.000 |
223.000 |
6 |
| 1997-07-25 |
SPEN.N0000 |
210.250 |
220.000 |
210.250 |
220.000 |
4 |
| 1997-07-24 |
SPEN.N0000 |
209.750 |
209.750 |
209.750 |
209.750 |
1 |
| 1997-07-23 |
SPEN.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
6 |