AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-20 |
SPEN.N0000 |
160.000 |
162.000 |
160.000 |
162.000 |
16 |
| 1997-10-17 |
SPEN.N0000 |
167.000 |
167.000 |
150.000 |
150.250 |
11 |
| 1997-10-16 |
SPEN.N0000 |
178.000 |
178.000 |
178.000 |
178.000 |
1 |
| 1997-10-14 |
SPEN.N0000 |
180.000 |
182.000 |
180.000 |
180.000 |
13 |
| 1997-10-13 |
SPEN.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
8 |
| 1997-10-09 |
SPEN.N0000 |
180.250 |
180.250 |
175.000 |
175.000 |
11 |
| 1997-10-07 |
SPEN.N0000 |
180.000 |
180.000 |
175.000 |
178.000 |
6 |
| 1997-10-06 |
SPEN.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
17 |
| 1997-10-03 |
SPEN.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1997-10-01 |
SPEN.N0000 |
190.000 |
195.000 |
190.000 |
195.000 |
8 |
| 1997-09-29 |
SPEN.N0000 |
188.000 |
188.000 |
188.000 |
188.000 |
2 |
| 1997-09-26 |
SPEN.N0000 |
189.000 |
189.000 |
189.000 |
189.000 |
1 |
| 1997-09-23 |
SPEN.N0000 |
189.750 |
189.750 |
189.000 |
189.000 |
2 |
| 1997-09-22 |
SPEN.N0000 |
185.250 |
190.000 |
185.000 |
190.000 |
3 |
| 1997-09-17 |
SPEN.N0000 |
180.000 |
180.000 |
170.250 |
170.250 |
3 |
| 1997-09-11 |
SPEN.N0000 |
185.250 |
185.250 |
185.250 |
185.250 |
1 |
| 1997-09-10 |
SPEN.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
1 |
| 1997-09-08 |
SPEN.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
2 |
| 1997-09-05 |
SPEN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |
| 1997-09-04 |
SPEN.N0000 |
180.000 |
190.000 |
180.000 |
190.000 |
3 |