AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-08 |
SPEN.N0000 |
0.000 |
154.000 |
154.000 |
154.000 |
1 |
| 1997-05-07 |
SPEN.N0000 |
0.000 |
155.000 |
155.000 |
155.000 |
3 |
| 1997-05-06 |
SPEN.N0000 |
0.000 |
153.000 |
153.000 |
153.000 |
1 |
| 1997-05-05 |
SPEN.N0000 |
0.000 |
162.000 |
160.000 |
160.000 |
12 |
| 1997-05-02 |
SPEN.N0000 |
0.000 |
165.000 |
162.000 |
165.000 |
7 |
| 1997-04-30 |
SPEN.N0000 |
0.000 |
155.250 |
155.000 |
155.250 |
6 |
| 1997-04-29 |
SPEN.N0000 |
0.000 |
154.000 |
154.000 |
154.000 |
7 |
| 1997-04-25 |
SPEN.N0000 |
0.000 |
151.000 |
150.000 |
150.250 |
11 |
| 1997-04-24 |
SPEN.N0000 |
0.000 |
160.000 |
153.000 |
154.000 |
17 |
| 1997-04-23 |
SPEN.N0000 |
0.000 |
165.000 |
160.000 |
162.000 |
37 |
| 1997-04-21 |
SPEN.N0000 |
0.000 |
160.000 |
150.000 |
160.000 |
16 |
| 1997-04-18 |
SPEN.N0000 |
0.000 |
150.250 |
140.000 |
150.250 |
27 |
| 1997-04-17 |
SPEN.N0000 |
0.000 |
137.500 |
132.000 |
137.500 |
5 |
| 1997-04-16 |
SPEN.N0000 |
0.000 |
131.000 |
120.500 |
130.250 |
8 |
| 1997-04-11 |
SPEN.N0000 |
0.000 |
121.250 |
121.250 |
121.250 |
1 |
| 1997-04-07 |
SPEN.N0000 |
0.000 |
115.250 |
115.250 |
115.250 |
2 |
| 1997-04-04 |
SPEN.N0000 |
0.000 |
116.000 |
114.750 |
115.000 |
12 |
| 1997-04-01 |
SPEN.N0000 |
0.000 |
111.000 |
110.500 |
110.500 |
2 |
| 1997-03-27 |
SPEN.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1997-03-26 |
SPEN.N0000 |
0.000 |
110.000 |
108.000 |
110.000 |
2 |